銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	183.53	183.52	183.53	0.79	0.43 %	18,322,709	01:05:25
AMD	Advanced Micro Devices	152.3701	152.37	152.39	-1.25	-0.81 %	18,305,872	01:05:23
AMZN	Amazon.com	190.4695	190.45	190.47	2.47	1.31 %	19,746,786	01:05:24
AXP	American Express	237.825	0.00	0.00	1.59	0.67 %	908,560	01:05:31
BA	Boeing	180.88	0.00	0.00	0.53	0.29 %	1,419,437	01:05:24
BABA	Alibaba	79.795	0.00	0.00	1.34	1.70 %	5,727,217	01:05:21
BAC	Bank of America	38.0109	0.00	0.00	0.3009	0.80 %	7,987,097	01:05:24
COIN	Coinbase Global	212.3781	212.38	212.52	1.18	0.56 %	2,916,913	01:05:34
CRM	Salesforce	273.97	0.00	0.00	-5.00	-1.79 %	2,099,752	01:05:27
DIS	Walt Disney	105.57	0.00	0.00	0.13	0.12 %	6,300,225	01:05:25
DOW	Dow	59.28	0.00	0.00	0.64	1.09 %	1,285,551	01:05:24
GOOGL	Alphabet	168.94	168.93	168.94	-0.44	-0.26 %	6,713,109	01:05:33
GS	Goldman Sachs	453.31	0.00	0.00	6.36	1.42 %	948,779	01:05:33
HD	Home Depot	344.39	0.00	0.00	5.56	1.64 %	1,131,833	01:05:34
IBM	International Business M...	166.515	0.00	0.00	-3.39	-1.99 %	1,097,338	01:05:32
INTC	Intel	30.16	30.16	30.17	0.16	0.53 %	18,589,353	01:05:15
IWM	iShares Russell 2000	204.90	0.00	0.00	1.12	0.55 %	7,827,091	01:05:31
JNJ	Johnson and Johnson	149.455	0.00	0.00	0.505	0.34 %	1,827,910	01:05:31
JPM	JP Morgan Chase	196.72	0.00	0.00	1.07	0.55 %	3,052,923	01:05:21
KO	Coca Cola	62.955	0.00	0.00	0.105	0.17 %	2,908,792	01:05:19
MCD	McDonalds	267.36	0.00	0.00	-1.13	-0.42 %	1,221,324	01:05:31
META	Meta Platforms	474.22	474.16	474.24	1.62	0.34 %	4,482,551	01:05:32
MRK	Merck	129.785	0.00	0.00	0.235	0.18 %	3,481,374	01:05:32
MSFT	Microsoft	411.145	411.12	411.17	0.605	0.15 %	5,532,213	01:05:34
MU	Micron Technology	118.16	118.15	118.17	-1.16	-0.97 %	4,171,151	01:05:32
NKE	Nike	93.45	0.00	0.00	-0.14	-0.15 %	2,382,202	01:05:34
ORCL	Oracle	116.81	0.00	0.00	-0.58	-0.49 %	1,044,614	01:05:33
PYPL	PayPal	63.665	63.66	63.67	-0.145	-0.23 %	3,470,909	01:05:33
QCOM	QUALCOMM	180.37	180.31	180.33	-0.18	-0.10 %	1,518,793	01:05:32
QQQ	Invesco QQQ Trust Series 1	440.22	440.21	440.22	0.16	0.04 %	11,590,933	01:05:25
SOXL	Direxion Daily Semicondu...	39.8197	0.00	0.00	-0.5903	-1.46 %	25,452,740	01:05:33
SPY	SPDR S&P 500	518.57	0.00	0.00	1.38	0.27 %	17,170,960	01:05:25
TRV	The Travelers Companies	218.2745	0.00	0.00	0.9345	0.43 %	147,955	01:04:30
TSLA	Tesla	172.8318	172.82	172.84	-1.89	-1.08 %	35,889,425	01:05:34
V	Visa	276.915	0.00	0.00	-0.275	-0.10 %	1,345,096	01:05:27
VZ	Verizon Communications	39.585	0.00	0.00	0.105	0.27 %	2,859,667	01:05:10
WBA	Walgreens Boots Alliance	17.2173	17.21	17.22	-0.0127	-0.07 %	2,463,642	01:05:27
XOM	Exxon Mobil	117.69	0.00	0.00	1.54	1.33 %	5,767,977	01:05:33